Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 381022

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1140.00	1149.40	1154.50	1126.00	0.488 times
17 Tue Jun 2025	1149.30	1184.20	1190.10	1138.60	0.945 times
16 Mon Jun 2025	1195.10	1181.40	1200.00	1169.30	0.358 times
13 Fri Jun 2025	1181.40	1151.00	1185.80	1148.50	0.916 times
12 Thu Jun 2025	1190.80	1219.90	1219.90	1179.50	0.572 times
11 Wed Jun 2025	1221.80	1216.60	1249.00	1205.00	2.616 times
10 Tue Jun 2025	1196.60	1206.80	1210.60	1191.00	0.381 times
09 Mon Jun 2025	1205.10	1205.80	1236.20	1199.90	0.691 times
06 Fri Jun 2025	1199.80	1182.80	1250.00	1181.10	2.564 times
05 Thu Jun 2025	1182.80	1174.80	1189.20	1168.40	0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1142.7, but if it comes above 1142.7, then a intra day buy could be more profitable.
If you take a sell trade below 1142.7, then use 1142.7 as stoploss and 1109.4 as target. However if you take a buy trade in stock , then use 1142.7 as stoploss and 1170.38 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Upside Target	1148.50
Upside Target	1176.10
Upside Target	1179.20
Upside Target	1200.00
Upside Target	1249.00
Upside Target	1250.00
Upside Target	1253.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1110.67
Downside Intraday Target	1081.33
Upside Intraday Target	1184.67
Upside Intraday Target	1229.33
Upside Intraday Target	1155.33

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1140.00	1181.40	1200.00	1126.00	0.346 times
13 Fri Jun 2025	1181.40	1205.80	1249.00	1148.50	1.019 times
06 Fri Jun 2025	1199.80	1140.00	1250.00	1105.00	0.264 times
30 Fri May 2025	1144.50	1117.60	1253.60	1117.60	2.692 times
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1140.00	1140.00	1250.00	1105.00	0.247 times
30 Fri May 2025	1144.50	1095.00	1253.60	1072.10	1.491 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.95 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.