Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Cosmo First is 117860

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1021.60	1026.00	1030.50	986.90	1.453 times
14 Thu Aug 2025	1017.20	1100.00	1129.50	1003.00	2.695 times
13 Wed Aug 2025	1061.70	1079.00	1079.00	1028.00	1.141 times
12 Tue Aug 2025	1077.80	1045.00	1084.90	1036.40	0.665 times
11 Mon Aug 2025	1042.40	1024.00	1057.20	1015.40	0.348 times
08 Fri Aug 2025	1024.60	1026.20	1056.10	1012.80	0.36 times
07 Thu Aug 2025	1036.30	1060.00	1064.10	1003.10	0.963 times
06 Wed Aug 2025	1064.20	1135.00	1137.40	1064.20	0.76 times
05 Tue Aug 2025	1120.20	1067.50	1120.20	1067.40	0.891 times
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	0.792 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.5 as stoploss in an intra day buy trade for a target of 1057.01. However, stock will show a bearish move below 1020.5.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	972.40
Upside Target	1030.50
Upside Target	1054.30
Upside Target	1088.90
Upside Target	1129.50
Upside Target	1137.40
Upside Target	1147.60
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	995.5
Downside Intraday Target	969.4
Upside Intraday Target	1039.1
Upside Intraday Target	1056.6
Downside Intraday Target	1013

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1021.60	1026.00	1030.50	986.90	0.3 times
14 Thu Aug 2025	1017.20	1024.00	1129.50	1003.00	1.287 times
08 Fri Aug 2025	1024.60	1030.00	1137.40	1003.10	0.859 times
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	2.186 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1021.60	1025.10	1137.40	986.90	0.961 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.42 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.