Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Cosmo First is 92657

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1036.30	1060.00	1064.10	1003.10	1.226 times
06 Wed Aug 2025	1064.20	1135.00	1137.40	1064.20	0.967 times
05 Tue Aug 2025	1120.20	1067.50	1120.20	1067.40	1.133 times
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	1.008 times
01 Fri Aug 2025	1038.30	1025.10	1068.40	1010.00	1.76 times
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.438 times
30 Wed Jul 2025	1029.60	1003.00	1053.10	1002.00	1.229 times
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	1.308 times
28 Mon Jul 2025	1019.90	1080.00	1088.90	1019.90	0.844 times
25 Fri Jul 2025	1077.50	1100.00	1104.00	1054.30	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1038.6, but if it comes above 1038.6, then a intra day buy could be more profitable.
If you take a sell trade below 1038.6, then use 1038.6 as stoploss and 980.8 as target. However if you take a buy trade in stock , then use 1038.6 as stoploss and 1086.85 as target.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	972.40
Downside Target	1003.10
Upside Target	1054.30
Upside Target	1088.90
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	980.47
Downside Intraday Target	924.63
Upside Intraday Target	1114.77
Upside Intraday Target	1193.23
Upside Intraday Target	1058.93

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1036.30	1030.00	1137.40	1003.10	0.777 times
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	2.186 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1036.30	1025.10	1137.40	1003.10	0.402 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.04 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.