Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 7808

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	203.91	205.10	208.80	203.10	0.841 times
11 Fri Jul 2025	207.80	209.54	211.50	205.20	1.199 times
10 Thu Jul 2025	207.60	211.65	211.65	207.31	0.581 times
09 Wed Jul 2025	209.16	212.85	212.85	206.25	1.424 times
08 Tue Jul 2025	210.01	211.00	211.00	204.00	1.037 times
07 Mon Jul 2025	209.28	206.10	212.15	206.10	0.986 times
04 Fri Jul 2025	208.42	207.87	211.50	203.60	1.148 times
03 Thu Jul 2025	203.12	202.10	210.85	202.10	0.851 times
02 Wed Jul 2025	204.13	206.93	209.70	203.99	0.641 times
01 Tue Jul 2025	206.93	211.40	212.10	205.00	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.5 or till 195.7. Use a stoploss of 204.4 and if the stock hits stoploss, then it can shoot up till 208.33

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Downside Target	202.10
Upside Target	207.00
Upside Target	208.80
Upside Target	209.85
Upside Target	212.10
Upside Target	212.85
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	201.74
Downside Intraday Target	199.57
Upside Intraday Target	207.44
Upside Intraday Target	210.97
Upside Intraday Target	205.27

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	203.91	205.10	208.80	203.10	0.161 times
11 Fri Jul 2025	207.80	206.10	212.85	204.00	1.095 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times
20 Fri Jun 2025	199.23	202.00	204.98	197.00	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	203.91	211.40	212.85	202.10	0.326 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.37 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.