Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 2399

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	119.56	118.77	119.80	118.76	0.341 times
29 Tue Jul 2025	118.94	119.32	119.32	118.08	2.692 times
28 Mon Jul 2025	118.88	119.12	119.92	118.72	0.582 times
25 Fri Jul 2025	119.71	120.00	120.04	119.32	0.337 times
24 Thu Jul 2025	120.73	118.25	121.52	118.25	0.896 times
23 Wed Jul 2025	120.66	120.84	121.00	120.29	0.706 times
22 Tue Jul 2025	120.28	116.61	120.97	116.61	0.978 times
21 Mon Jul 2025	119.61	116.36	119.92	116.36	1.473 times
18 Fri Jul 2025	119.35	119.62	120.03	119.06	0.453 times
17 Thu Jul 2025	119.88	120.18	120.65	119.85	1.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 119.95. However, stock will show a bearish move below 119.3.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	111.00
Downside Target	114.55
Upside Target	119.92
Upside Target	120.00
Upside Target	120.65
Upside Target	120.95
Upside Target	121.52
Upside Target	121.54
Upside Target	121.81

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	118.45
Downside Intraday Target	117.35
Upside Intraday Target	120.29
Upside Intraday Target	121.03
Downside Intraday Target	119.19

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	119.56	119.12	119.92	118.08	0.823 times
25 Fri Jul 2025	119.71	116.36	121.52	116.36	1.255 times
18 Fri Jul 2025	119.35	119.48	120.65	118.10	0.334 times
11 Fri Jul 2025	118.89	120.59	120.95	118.51	1.086 times
04 Fri Jul 2025	120.59	121.53	121.54	119.72	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	119.56	120.90	121.54	116.36	0.647 times
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.