Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 1895

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	120.73	118.25	121.52	118.25	1.135 times
23 Wed Jul 2025	120.66	120.84	121.00	120.29	0.893 times
22 Tue Jul 2025	120.28	116.61	120.97	116.61	1.238 times
21 Mon Jul 2025	119.61	116.36	119.92	116.36	1.865 times
18 Fri Jul 2025	119.35	119.62	120.03	119.06	0.574 times
17 Thu Jul 2025	119.88	120.18	120.65	119.85	2.031 times
16 Wed Jul 2025	120.23	120.10	120.31	119.30	0.354 times
15 Tue Jul 2025	120.24	119.57	120.24	119.13	0.949 times
14 Mon Jul 2025	119.05	119.48	119.48	118.10	0.522 times
11 Fri Jul 2025	118.89	120.01	120.12	118.51	1.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 120.27. However, stock will show a bullish move above 120.9.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	111.00
Downside Target	114.55
Downside Target	120.00
Downside Target	120.65
Upside Target	120.95
Upside Target	121.52
Upside Target	121.54
Upside Target	121.81

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	117.55
Downside Intraday Target	114.38
Upside Intraday Target	122.71
Upside Intraday Target	124.7
Downside Intraday Target	119.54

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	120.73	116.36	121.52	116.36	1.158 times
18 Fri Jul 2025	119.35	119.48	120.65	118.10	0.334 times
11 Fri Jul 2025	118.89	120.59	120.95	118.51	1.086 times
04 Fri Jul 2025	120.59	121.53	121.54	119.72	0.714 times
27 Fri Jun 2025	120.93	117.13	121.81	117.13	2.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	120.73	120.90	121.54	116.36	0.559 times
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.91 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.