Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 5408

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	116.20	117.30	117.30	115.18	0.759 times
12 Thu Jun 2025	116.72	118.14	118.81	114.55	0.323 times
11 Wed Jun 2025	118.14	118.65	119.20	118.05	2.551 times
10 Tue Jun 2025	118.65	119.00	119.10	117.67	0.621 times
09 Mon Jun 2025	118.52	118.27	119.00	118.05	0.901 times
06 Fri Jun 2025	118.16	117.05	118.26	117.05	1.352 times
05 Thu Jun 2025	116.81	116.93	117.44	116.45	0.604 times
04 Wed Jun 2025	116.39	115.99	116.63	115.60	0.366 times
03 Tue Jun 2025	115.99	116.90	117.06	115.50	0.323 times
02 Mon Jun 2025	116.07	116.44	116.98	115.52	2.54 times

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	111.00
Upside Target	118.00
Upside Target	118.26
Upside Target	118.50
Upside Target	118.71
Upside Target	119.20
Upside Target	120.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	114.1
Downside Intraday Target	112
Upside Intraday Target	118.75
Upside Intraday Target	121.3
Upside Intraday Target	116.65

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	116.20	118.27	119.20	114.55	0.994 times
06 Fri Jun 2025	118.16	116.44	118.26	115.50	0.433 times
30 Fri May 2025	115.87	117.38	118.50	115.67	0.661 times
23 Fri May 2025	117.38	118.84	120.00	115.41	2.308 times
16 Fri May 2025	118.25	114.24	120.00	113.46	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	116.20	116.44	119.20	114.55	0.231 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.