Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 12883

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	116.81	116.93	117.44	116.45	0.254 times
04 Wed Jun 2025	116.39	115.99	116.63	115.60	0.154 times
03 Tue Jun 2025	115.99	116.90	117.06	115.50	0.136 times
02 Mon Jun 2025	116.07	116.44	116.98	115.52	1.066 times
30 Fri May 2025	115.87	116.62	116.70	115.71	0.175 times
29 Thu May 2025	116.62	116.99	117.02	115.67	0.977 times
28 Wed May 2025	117.32	117.26	118.00	115.91	1.6 times
27 Tue May 2025	117.09	116.52	117.70	116.25	1.858 times
26 Mon May 2025	117.57	117.38	118.50	117.23	0.415 times
23 Fri May 2025	117.38	116.04	118.87	115.47	0.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.6 or till 114.1. Use a stoploss of 116.87 and if the stock hits stoploss, then it can shoot up till 118.11

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	111.00
Upside Target	117.44
Upside Target	118.00
Upside Target	118.37
Upside Target	118.50
Upside Target	118.71
Upside Target	120.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	115.73
Downside Intraday Target	114.64
Upside Intraday Target	117.67
Upside Intraday Target	118.52
Downside Intraday Target	116.58

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	116.81	116.44	117.44	115.50	0.32 times
30 Fri May 2025	115.87	117.38	118.50	115.67	0.661 times
23 Fri May 2025	117.38	118.84	120.00	115.41	2.308 times
16 Fri May 2025	118.25	114.24	120.00	113.46	1.423 times
09 Fri May 2025	113.46	115.42	118.37	111.00	1.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	116.81	116.44	117.44	115.50	0.085 times
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.