Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 16998

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.87	116.62	116.70	115.71	0.133 times
29 Thu May 2025	116.62	116.99	117.02	115.67	0.74 times
28 Wed May 2025	117.32	117.26	118.00	115.91	1.213 times
27 Tue May 2025	117.09	116.52	117.70	116.25	1.408 times
26 Mon May 2025	117.57	117.38	118.50	117.23	0.315 times
23 Fri May 2025	117.38	116.04	118.87	115.47	0.357 times
22 Thu May 2025	115.47	119.00	119.00	115.41	2.386 times
21 Wed May 2025	117.38	118.70	118.70	116.60	1.571 times
20 Tue May 2025	119.07	118.71	120.00	116.07	0.759 times
19 Mon May 2025	118.70	118.84	119.20	116.56	0.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 116.68. However, stock will show a bearish move below 115.3.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	108.43
Downside Target	111.00
Upside Target	118.00
Upside Target	118.37
Upside Target	118.50
Upside Target	118.71
Upside Target	120.00
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	114.86
Downside Intraday Target	113.85
Upside Intraday Target	117.69
Upside Intraday Target	119.51
Upside Intraday Target	116.68

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.87	117.38	118.50	115.67	0.661 times
23 Fri May 2025	117.38	118.84	120.00	115.41	2.308 times
16 Fri May 2025	118.25	114.24	120.00	113.46	1.423 times
09 Fri May 2025	113.46	115.42	118.37	111.00	1.929 times
02 Fri May 2025	114.22	114.47	116.25	112.06	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	115.87	115.55	120.00	111.00	2.174 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.