Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 5275

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	114.05	118.37	118.37	113.17	0.795 times
07 Wed May 2025	116.05	114.98	116.38	111.00	0.852 times
06 Tue May 2025	114.98	115.89	117.57	112.30	2.785 times
05 Mon May 2025	116.47	115.42	116.73	115.42	0.587 times
02 Fri May 2025	114.22	115.55	116.25	114.11	1.457 times
30 Wed Apr 2025	114.98	114.55	115.50	114.50	0.831 times
29 Tue Apr 2025	115.01	114.55	115.77	112.06	0.277 times
28 Mon Apr 2025	114.93	114.47	115.50	113.92	0.365 times
25 Fri Apr 2025	114.52	116.39	116.69	113.49	1.245 times
24 Thu Apr 2025	116.24	117.52	117.52	115.66	0.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.5 or till 119.8. Use a stoploss of 113.76 and if this stock hits its stoploss, then it can fall down till 111.02

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	108.43
Downside Target	110.91
Upside Target	115.15
Upside Target	116.25
Upside Target	118.00
Upside Target	118.37
Upside Target	118.71
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	110.58
Downside Intraday Target	107.1
Upside Intraday Target	117.95
Upside Intraday Target	121.84
Upside Intraday Target	114.47

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	114.05	115.42	118.37	111.00	1.713 times
02 Fri May 2025	114.22	114.47	116.25	112.06	0.354 times
25 Fri Apr 2025	114.52	116.61	118.00	113.49	2.36 times
17 Thu Apr 2025	114.32	111.72	115.15	110.91	1.231 times
11 Fri Apr 2025	111.63	109.01	112.00	103.38	0.565 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	114.05	115.55	118.37	111.00	0.306 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakcons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.