Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 6634

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	114.22	115.55	116.25	114.11	1.158 times
30 Wed Apr 2025	114.98	114.55	115.50	114.50	0.661 times
29 Tue Apr 2025	115.01	114.55	115.77	112.06	0.221 times
28 Mon Apr 2025	114.93	114.47	115.50	113.92	0.29 times
25 Fri Apr 2025	114.52	116.39	116.69	113.49	0.99 times
24 Thu Apr 2025	116.24	117.52	117.52	115.66	0.427 times
23 Wed Apr 2025	117.54	116.29	118.00	115.63	0.846 times
22 Tue Apr 2025	115.81	115.84	116.47	113.56	0.384 times
21 Mon Apr 2025	115.41	116.61	116.61	113.76	3.936 times
17 Thu Apr 2025	114.32	112.64	114.61	112.33	1.774 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.6 as stoploss in an intra day sell trade for a target of 112.64. However, stock will show a bullish move above 115.6.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	107.90
Downside Target	110.91
Downside Target	114.11
Upside Target	115.15
Upside Target	116.25
Upside Target	118.00
Upside Target	118.71
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	112.1
Downside Intraday Target	109.99
Upside Intraday Target	116.29
Upside Intraday Target	118.37
Downside Intraday Target	114.18

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	114.22	114.47	116.25	112.06	0.354 times
25 Fri Apr 2025	114.52	116.61	118.00	113.49	2.36 times
17 Thu Apr 2025	114.32	111.72	115.15	110.91	1.231 times
11 Fri Apr 2025	111.63	109.01	112.00	103.38	0.565 times
04 Fri Apr 2025	108.89	109.34	112.77	107.90	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	114.22	115.55	116.25	114.11	0.069 times
30 Wed Apr 2025	114.98	109.34	118.00	103.38	1.106 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.