Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 5362

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.05	108.06	109.84	108.02	1.703 times
08 Tue Apr 2025	108.02	108.09	108.50	107.50	0.179 times
07 Mon Apr 2025	107.56	109.01	109.95	103.38	0.797 times
04 Fri Apr 2025	108.89	109.22	110.13	108.71	1.444 times
03 Thu Apr 2025	111.50	112.77	112.77	109.30	1.233 times
02 Wed Apr 2025	110.56	109.00	110.70	108.24	1.866 times
01 Tue Apr 2025	108.24	109.34	110.25	107.90	0.42 times
28 Fri Mar 2025	108.80	109.44	110.12	108.39	1.404 times
27 Thu Mar 2025	109.44	108.83	109.57	108.49	0.975 times
26 Wed Mar 2025	108.67	109.69	109.74	108.40	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 112.2. Use a stoploss of 108.36 and if this stock hits its stoploss, then it can fall down till 106.59

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Downside Target	107.90
Upside Target	110.70
Upside Target	111.57
Upside Target	112.37
Upside Target	112.77
Upside Target	118.71
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	104.97
Downside Intraday Target	100.89
Upside Intraday Target	111.54
Upside Intraday Target	114.03
Downside Intraday Target	107.46

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.05	109.01	109.95	103.38	0.54 times
04 Fri Apr 2025	108.89	109.34	112.77	107.90	1.013 times
28 Fri Mar 2025	108.80	110.39	110.70	108.39	0.74 times
21 Fri Mar 2025	110.23	107.00	111.57	104.50	2.091 times
13 Thu Mar 2025	107.56	106.23	109.18	103.97	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	109.05	109.34	112.77	103.38	0.406 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times
31 Fri Jan 2025	113.13	115.20	120.56	108.43	0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.