Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 5526

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	107.56	109.01	109.95	103.38	0.774 times
04 Fri Apr 2025	108.89	109.22	110.13	108.71	1.401 times
03 Thu Apr 2025	111.50	112.77	112.77	109.30	1.196 times
02 Wed Apr 2025	110.56	109.00	110.70	108.24	1.811 times
01 Tue Apr 2025	108.24	109.34	110.25	107.90	0.408 times
28 Fri Mar 2025	108.80	109.44	110.12	108.39	1.362 times
27 Thu Mar 2025	109.44	108.83	109.57	108.49	0.946 times
26 Wed Mar 2025	108.67	109.69	109.74	108.40	0.916 times
25 Tue Mar 2025	109.69	109.86	110.70	108.67	0.715 times
24 Mon Mar 2025	109.86	110.39	110.40	109.24	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 106 or till 103.7. Use a stoploss of 108.04 and if the stock hits stoploss, then it can shoot up till 110.03

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	102.46
Upside Target	107.90
Upside Target	110.70
Upside Target	111.57
Upside Target	112.37
Upside Target	112.77
Upside Target	118.71
Upside Target	120.56

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	103.98
Downside Intraday Target	100.39
Upside Intraday Target	110.55
Upside Intraday Target	113.53
Downside Intraday Target	106.96

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	107.56	109.01	109.95	103.38	0.161 times
04 Fri Apr 2025	108.89	109.34	112.77	107.90	1.013 times
28 Fri Mar 2025	108.80	110.39	110.70	108.39	0.74 times
21 Fri Mar 2025	110.23	107.00	111.57	104.50	2.091 times
13 Thu Mar 2025	107.56	106.23	109.18	103.97	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	107.56	109.34	112.77	103.38	0.306 times
28 Fri Mar 2025	108.80	104.33	111.57	102.46	1.911 times
28 Fri Feb 2025	103.82	118.60	118.71	103.65	0.693 times
31 Fri Jan 2025	113.13	115.20	120.56	108.43	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.51 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.