Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Concord Biotech is 170094

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1803.30	1800.60	1822.00	1781.00	0.734 times
10 Thu Jul 2025	1808.50	1819.90	1827.90	1783.10	0.671 times
09 Wed Jul 2025	1819.90	1799.90	1874.70	1777.10	2.413 times
08 Tue Jul 2025	1793.00	1763.00	1814.40	1721.00	1.754 times
07 Mon Jul 2025	1760.80	1750.40	1818.00	1750.00	1.672 times
04 Fri Jul 2025	1737.70	1751.00	1763.80	1735.00	0.392 times
03 Thu Jul 2025	1750.20	1761.00	1773.10	1731.60	0.706 times
02 Wed Jul 2025	1757.20	1811.30	1811.30	1751.00	0.59 times
01 Tue Jul 2025	1795.30	1848.70	1848.90	1787.40	0.326 times
30 Mon Jun 2025	1839.60	1822.00	1858.70	1798.00	0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 1742.1 or till 1619.2. Use a stoploss of 1844.55 and if the stock hits stoploss, then it can shoot up till 1946.97

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1506.05
Downside Target	1721.00
Upside Target	1852.30
Upside Target	1858.70
Upside Target	1874.70
Upside Target	1919.50
Upside Target	2146.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1724.63
Downside Intraday Target	1645.97
Upside Intraday Target	1878.33
Upside Intraday Target	1953.37
Downside Intraday Target	1799.67

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.468 times
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	0.611 times
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.275 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1803.30	1848.70	1874.70	1721.00	0.304 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.33 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.