Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 112371

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1351.00	1351.10	1359.00	1324.00	0.434 times
14 Wed Jan 2026	1351.10	1352.00	1357.80	1344.30	0.208 times
13 Tue Jan 2026	1352.10	1340.00	1365.00	1328.50	0.471 times
12 Mon Jan 2026	1336.30	1330.00	1342.10	1292.20	0.566 times
09 Fri Jan 2026	1320.20	1330.00	1339.80	1310.00	0.528 times
08 Thu Jan 2026	1345.60	1370.00	1371.80	1325.10	0.634 times
07 Wed Jan 2026	1370.10	1358.00	1455.00	1339.10	4.746 times
06 Tue Jan 2026	1352.20	1338.60	1360.00	1319.10	0.579 times
05 Mon Jan 2026	1337.70	1311.00	1352.20	1297.00	1.265 times
02 Fri Jan 2026	1311.50	1339.60	1340.10	1302.00	0.821 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1353.5 as stoploss in an intra day sell trade for a target of 1341.36. However, stock will show a bullish move above 1353.5.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1292.20
Upside Target	1365.00
Upside Target	1399.20
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1307.13
Downside Intraday Target	1263.27
Upside Intraday Target	1379.93
Upside Intraday Target	1408.87
Downside Intraday Target	1336.07

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1351.00	1330.00	1365.00	1292.20	0.217 times
09 Fri Jan 2026	1320.20	1311.00	1455.00	1297.00	2.492 times
02 Fri Jan 2026	1311.50	1341.90	1369.80	1302.00	1.619 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1351.00	1345.60	1455.00	1292.20	0.657 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.42 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.