Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 118789

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.20	1330.00	1339.80	1310.00	0.5 times
08 Thu Jan 2026	1345.60	1370.00	1371.80	1325.10	0.6 times
07 Wed Jan 2026	1370.10	1358.00	1455.00	1339.10	4.49 times
06 Tue Jan 2026	1352.20	1338.60	1360.00	1319.10	0.548 times
05 Mon Jan 2026	1337.70	1311.00	1352.20	1297.00	1.197 times
02 Fri Jan 2026	1311.50	1339.60	1340.10	1302.00	0.777 times
01 Thu Jan 2026	1336.30	1345.60	1355.70	1330.20	0.17 times
31 Wed Dec 2025	1345.60	1341.10	1357.90	1340.80	0.344 times
30 Tue Dec 2025	1340.80	1334.00	1369.80	1325.50	1.282 times
29 Mon Dec 2025	1336.20	1341.90	1346.20	1330.00	0.371 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1327.7, but if it comes above 1327.7, then a intra day buy could be more profitable.
If you take a sell trade below 1327.7, then use 1327.7 as stoploss and 1308.3 as target. However if you take a buy trade in stock , then use 1327.7 as stoploss and 1343.89 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1297.00
Upside Target	1367.10
Upside Target	1419.20
Upside Target	1425.20
Upside Target	1445.10
Upside Target	1455.00
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1259.8
Downside Intraday Target	1199.4
Upside Intraday Target	1417.8
Upside Intraday Target	1515.4
Upside Intraday Target	1357.4

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.20	1311.00	1455.00	1297.00	2.492 times
02 Fri Jan 2026	1311.50	1341.90	1369.80	1302.00	1.619 times
26 Fri Dec 2025	1340.00	1346.70	1367.10	1318.00	0.409 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1320.20	1345.60	1455.00	1297.00	0.552 times
31 Wed Dec 2025	1345.60	1417.60	1445.10	1314.90	1.21 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.83 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.