Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Concord Biotech is 346750

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	1525.50	1513.00	1538.00	1506.60	0.172 times
14 Wed May 2025	1507.00	1509.90	1525.10	1491.10	0.487 times
13 Tue May 2025	1505.70	1523.20	1538.00	1500.10	0.172 times
12 Mon May 2025	1511.10	1552.00	1591.00	1495.60	0.48 times
09 Fri May 2025	1543.60	1470.00	1559.60	1345.00	0.896 times
08 Thu May 2025	1523.00	1409.90	1547.70	1406.60	4.938 times
07 Wed May 2025	1396.60	1386.70	1433.00	1375.00	0.665 times
06 Tue May 2025	1386.70	1435.00	1437.90	1351.60	0.993 times
05 Mon May 2025	1437.90	1505.00	1505.20	1432.70	0.749 times
02 Fri May 2025	1490.60	1518.60	1531.20	1478.20	0.33 times

My analysis of stock is bearish for shortterm, and stock might move down till 1459.3 or till 1338.6. Use a stoploss of 1559.94 and if the stock hits stoploss, then it can shoot up till 1660.53

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1478.20
Upside Target	1559.60
Upside Target	1674.50
Upside Target	1749.00
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2359.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1480.73
Downside Intraday Target	1435.97
Upside Intraday Target	1580.63
Upside Intraday Target	1635.77
Upside Intraday Target	1535.87

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1525.50	1552.00	1591.00	1491.10	0.159 times
09 Fri May 2025	1543.60	1505.00	1559.60	1345.00	7.17 times
02 Fri May 2025	1490.60	1585.00	1602.90	1478.20	0.817 times
25 Fri Apr 2025	1588.00	1749.00	1749.00	1580.00	3.318 times
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	1525.50	1518.60	1591.00	1345.00	2.243 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.5 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.