Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 90274

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1343.90	1331.10	1348.90	1327.00	0.386 times
22 Mon Dec 2025	1329.00	1346.70	1359.70	1318.00	1.319 times
19 Fri Dec 2025	1336.00	1348.90	1367.40	1325.60	0.488 times
18 Thu Dec 2025	1343.90	1328.10	1354.50	1314.90	0.577 times
17 Wed Dec 2025	1331.20	1379.40	1380.00	1325.00	0.706 times
16 Tue Dec 2025	1379.40	1360.60	1387.80	1354.40	0.516 times
15 Mon Dec 2025	1360.60	1375.10	1399.20	1355.00	3.569 times
13 Sat Dec 2025	1369.80	1371.00	1384.40	1354.60	0.805 times
12 Fri Dec 2025	1369.80	1371.00	1384.40	1354.60	0.805 times
11 Thu Dec 2025	1370.20	1380.00	1380.40	1361.50	0.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1346.5, but if it comes above 1346.5, then a intra day buy could be more profitable.
If you take a sell trade below 1346.5, then use 1346.5 as stoploss and 1306.3 as target. However if you take a buy trade in stock , then use 1346.5 as stoploss and 1380.05 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1314.90
Upside Target	1445.10
Upside Target	1450.40
Upside Target	1479.90
Upside Target	1513.00
Upside Target	1523.90
Upside Target	1667.60
Upside Target	1730.00
Upside Target	1801.90

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1321.37
Downside Intraday Target	1298.83
Upside Intraday Target	1363.07
Upside Intraday Target	1382.23
Downside Intraday Target	1340.53

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1343.90	1346.70	1359.70	1318.00	0.291 times
19 Fri Dec 2025	1336.00	1375.10	1399.20	1314.90	0.985 times
13 Sat Dec 2025	1369.80	1408.40	1419.20	1334.20	2.021 times
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	1.09 times
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	1343.90	1417.60	1445.10	1314.90	1.007 times
28 Fri Nov 2025	1417.60	1443.80	1513.00	1383.00	0.647 times
31 Fri Oct 2025	1443.80	1647.70	1667.60	1425.20	0.967 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.01 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.