Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Concord Biotech is 61757

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2173.35	2078.00	2185.50	2050.05	3.646 times
17 Tue Dec 2024	2059.10	2103.50	2103.50	2035.50	1.448 times
16 Mon Dec 2024	2103.50	2117.45	2133.00	2080.85	0.62 times
13 Fri Dec 2024	2111.40	2139.85	2145.00	2095.80	0.499 times
12 Thu Dec 2024	2142.45	2199.35	2206.00	2130.00	0.822 times
11 Wed Dec 2024	2194.70	2124.80	2216.50	2071.05	1.675 times
10 Tue Dec 2024	2093.05	2090.00	2109.60	2072.60	0.738 times
09 Mon Dec 2024	2101.75	2185.00	2185.00	2090.00	0.907 times
06 Fri Dec 2024	2171.70	2195.10	2198.00	2136.10	1.058 times
05 Thu Dec 2024	2198.35	2161.00	2207.00	2140.35	0.951 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2177 as stoploss in an intra day sell trade for a target of 2114.31. However, stock will show a bullish move above 2177.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2004.45
Downside Target	2120.50
Downside Target	2145.00
Upside Target	2185.50
Upside Target	2216.50
Upside Target	2220.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2077.4
Downside Intraday Target	1981.45
Upside Intraday Target	2227.4
Upside Intraday Target	2281.45
Downside Intraday Target	2131.45

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2173.35	2117.45	2185.50	2035.50	1.231 times
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.627 times
06 Fri Dec 2024	2171.70	2145.00	2220.00	2129.90	1.017 times
29 Fri Nov 2024	2127.50	2073.00	2145.00	2004.45	0.788 times
22 Fri Nov 2024	2019.30	1929.95	2045.00	1844.95	1.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	2173.35	2145.00	2220.00	2035.50	0.646 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2146.54 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.