Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Concord Biotech is 109609

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2184.25	2145.00	2208.45	2129.90	1.624 times
29 Fri Nov 2024	2127.50	2040.00	2145.00	2031.05	0.831 times
28 Thu Nov 2024	2033.70	2066.00	2083.00	2023.80	0.308 times
27 Wed Nov 2024	2067.65	2088.90	2093.00	2014.15	0.582 times
26 Tue Nov 2024	2072.70	2070.00	2100.85	2011.80	0.861 times
25 Mon Nov 2024	2061.80	2073.00	2097.00	2004.45	1.517 times
22 Fri Nov 2024	2019.30	1992.15	2045.00	1959.15	0.684 times
21 Thu Nov 2024	1991.20	1905.95	2019.00	1905.00	3.614 times
19 Tue Nov 2024	1900.90	1915.00	1938.00	1872.05	0.334 times
18 Mon Nov 2024	1915.00	1929.95	1933.75	1844.95	0.569 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2190.2, for a target of 2055.8 or 1943.7

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1694.75
Downside Target	1761.60
Downside Target	1933.95
Downside Target	2004.45
Downside Target	2045.00
Downside Target	2120.50
Downside Target	2129.90
Downside Target	2145.00
Upside Target	2208.45
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2139.95
Downside Intraday Target	2095.65
Upside Intraday Target	2218.5
Upside Intraday Target	2252.75
Downside Intraday Target	2174.2

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2184.25	2145.00	2208.45	2129.90	0.396 times
29 Fri Nov 2024	2127.50	2073.00	2145.00	2004.45	0.788 times
22 Fri Nov 2024	2019.30	1929.95	2045.00	1844.95	1.206 times
14 Thu Nov 2024	1897.75	1849.95	1933.95	1823.05	2.413 times
08 Fri Nov 2024	1850.00	1875.30	1875.30	1795.00	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	2184.25	2145.00	2208.45	2129.90	0.105 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2046.8 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.