Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Container Corporation is 1042214

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	506.55	505.55	508.45	501.50	0.828 times
17 Tue Feb 2026	505.50	501.80	511.90	501.60	0.815 times
16 Mon Feb 2026	503.75	497.00	504.65	494.00	0.309 times
13 Fri Feb 2026	498.30	503.00	503.90	497.00	0.565 times
12 Thu Feb 2026	506.85	513.45	514.50	504.30	0.63 times
11 Wed Feb 2026	515.15	515.10	516.85	510.15	0.651 times
10 Tue Feb 2026	513.60	512.10	522.30	512.10	1.652 times
09 Mon Feb 2026	513.60	515.00	516.15	508.25	0.757 times
06 Fri Feb 2026	509.50	519.65	519.65	506.05	2.003 times
05 Thu Feb 2026	522.05	528.40	528.40	517.20	1.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 518 or till 532.4. Use a stoploss of 506.09 and if this stock hits its stoploss, then it can fall down till 494.15

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	472.75
Upside Target	506.95
Upside Target	521.05
Upside Target	522.30
Upside Target	523.80
Upside Target	527.50
Upside Target	534.00
Upside Target	538.95
Upside Target	553.00
Upside Target	557.00

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	496.4
Downside Intraday Target	486.25
Upside Intraday Target	514.3
Upside Intraday Target	522.05
Downside Intraday Target	504.15

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	506.55	497.00	511.90	494.00	0.459 times
13 Fri Feb 2026	498.30	515.00	522.30	497.00	0.36 times
06 Fri Feb 2026	509.50	505.00	538.95	485.85	1.705 times
30 Fri Jan 2026	502.25	481.00	506.95	472.75	0.95 times
23 Fri Jan 2026	479.75	518.00	521.05	478.00	1.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	506.55	505.00	538.95	485.85	0.714 times
30 Fri Jan 2026	502.25	527.55	534.00	472.75	0.772 times
31 Wed Dec 2025	524.95	513.10	527.50	490.55	0.462 times
28 Fri Nov 2025	511.25	545.55	553.00	507.45	3.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Container Corporation in short term and the sell signal is strong.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.48 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.