Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Container Corporation is 1292511

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	503.75	497.00	504.65	494.00	0.249 times
13 Fri Feb 2026	498.30	503.00	503.90	497.00	0.455 times
12 Thu Feb 2026	506.85	513.45	514.50	504.30	0.508 times
11 Wed Feb 2026	515.15	515.10	516.85	510.15	0.525 times
10 Tue Feb 2026	513.60	512.10	522.30	512.10	1.332 times
09 Mon Feb 2026	513.60	515.00	516.15	508.25	0.61 times
06 Fri Feb 2026	509.50	519.65	519.65	506.05	1.615 times
05 Thu Feb 2026	522.05	528.40	528.40	517.20	1.385 times
04 Wed Feb 2026	527.15	529.95	529.95	521.40	0.726 times
03 Tue Feb 2026	527.90	530.00	538.95	519.15	1.793 times

My analysis of stock is bearish for shortterm, and stock might move down till 492.9 or till 478.2. Use a stoploss of 505.19 and if the stock hits stoploss, then it can shoot up till 517.44

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	472.75
Upside Target	521.05
Upside Target	522.30
Upside Target	523.80
Upside Target	527.50
Upside Target	534.00
Upside Target	538.95
Upside Target	553.00
Upside Target	557.00

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	496.95
Downside Intraday Target	490.15
Upside Intraday Target	507.6
Upside Intraday Target	511.45
Downside Intraday Target	500.8

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	503.75	497.00	504.65	494.00	0.073 times
13 Fri Feb 2026	498.30	515.00	522.30	497.00	0.36 times
06 Fri Feb 2026	509.50	505.00	538.95	485.85	1.705 times
30 Fri Jan 2026	502.25	481.00	506.95	472.75	0.95 times
23 Fri Jan 2026	479.75	518.00	521.05	478.00	1.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	503.75	505.00	538.95	485.85	0.648 times
30 Fri Jan 2026	502.25	527.55	534.00	472.75	0.772 times
31 Wed Dec 2025	524.95	513.10	527.50	490.55	0.462 times
28 Fri Nov 2025	511.25	545.55	553.00	507.45	3.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Container Corporation in short term and the sell signal is strong.

Container Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Container Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.7 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.