Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 9440

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	244.00	240.00	244.00	237.00	0.593 times
06 Fri Jun 2025	240.00	245.00	245.00	240.00	0.339 times
05 Thu Jun 2025	245.00	245.00	245.00	245.00	0.254 times
04 Wed Jun 2025	247.85	244.00	250.00	244.00	0.508 times
03 Tue Jun 2025	250.00	250.00	250.00	246.00	1.017 times
02 Mon Jun 2025	250.00	244.15	250.00	244.15	1.186 times
30 Fri May 2025	257.00	257.00	257.00	257.00	0.085 times
29 Thu May 2025	255.00	247.95	255.00	247.95	1.695 times
28 Wed May 2025	261.00	253.00	261.00	239.00	1.864 times
27 Tue May 2025	250.80	230.00	254.10	229.90	1.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.2, but if it comes above 244.2, then a intra day buy could be more profitable.
If you take a sell trade below 244.2, then use 244.2 as stoploss and 238.2 as target. However if you take a buy trade in stock , then use 244.2 as stoploss and 249.3 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	214.00
Downside Target	218.50
Downside Target	229.80
Upside Target	250.00
Upside Target	252.00
Upside Target	257.90
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	239.33
Downside Intraday Target	234.67
Upside Intraday Target	246.33
Upside Intraday Target	248.67
Downside Intraday Target	241.67

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	244.00	240.00	244.00	237.00	0.179 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	244.00	244.15	250.00	237.00	0.077 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Committed Cargo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.31 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.