Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Committed Cargo is 13840

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	250.00	244.15	250.00	244.15	0.809 times
30 Fri May 2025	257.00	257.00	257.00	257.00	0.058 times
29 Thu May 2025	255.00	247.95	255.00	247.95	1.156 times
28 Wed May 2025	261.00	253.00	261.00	239.00	1.272 times
27 Tue May 2025	250.80	230.00	254.10	229.90	1.272 times
26 Mon May 2025	242.00	255.50	255.50	241.90	0.809 times
23 Fri May 2025	249.00	249.00	249.00	249.00	0.231 times
22 Thu May 2025	249.00	255.00	255.00	245.00	0.173 times
21 Wed May 2025	251.45	256.10	257.90	243.20	0.52 times
20 Tue May 2025	256.00	252.00	256.00	251.50	0.809 times

My analysis of stock is bullish for shortterm, and stock might move up till 255 or till 265. Use a stoploss of 246.76 and if this stock hits its stoploss, then it can fall down till 238.47

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	188.20
Downside Target	194.75
Downside Target	199.40
Downside Target	210.00
Downside Target	218.50
Downside Target	229.80
Downside Target	238.00
Downside Target	243.20
Downside Target	250.00
Upside Target	252.00
Upside Target	257.90
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	246.1
Downside Intraday Target	242.2
Upside Intraday Target	251.95
Upside Intraday Target	253.9
Downside Intraday Target	248.05

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	250.00	244.15	250.00	244.15	0.177 times
30 Fri May 2025	257.00	255.50	261.00	229.90	0.84 times
23 Fri May 2025	249.00	246.00	257.90	243.20	0.729 times
16 Fri May 2025	246.50	245.00	252.00	232.75	0.573 times
09 Fri May 2025	236.75	215.80	238.00	210.00	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	250.00	244.15	250.00	244.15	0.024 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times
25 Tue Mar 2025	222.00	208.85	229.80	182.40	0.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.8 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.