Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 253523

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2093.80	2086.10	2100.00	2079.10	1.343 times
31 Wed Dec 2025	2075.70	2056.40	2079.70	2053.10	1.29 times
30 Tue Dec 2025	2053.40	2070.00	2075.20	2051.00	1.357 times
29 Mon Dec 2025	2070.10	2080.30	2088.70	2063.00	1.034 times
26 Fri Dec 2025	2087.40	2093.00	2114.90	2082.00	0.737 times
24 Wed Dec 2025	2093.30	2106.20	2112.00	2088.10	0.444 times
23 Tue Dec 2025	2106.20	2110.00	2118.90	2097.70	0.465 times
22 Mon Dec 2025	2108.20	2111.10	2113.90	2090.20	0.678 times
19 Fri Dec 2025	2111.10	2090.00	2114.40	2078.10	1.575 times
18 Thu Dec 2025	2090.00	2095.70	2095.70	2064.00	0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2083.1 as stoploss in an intra day buy trade for a target of 2119.54. However, stock will show a bearish move below 2083.1.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2051.00
Upside Target	2167.00
Upside Target	2175.00
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2063.2
Downside Intraday Target	2032.6
Upside Intraday Target	2112.2
Upside Intraday Target	2130.6
Downside Intraday Target	2081.6

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2093.80	2080.30	2100.00	2051.00	2.162 times
26 Fri Dec 2025	2087.40	2111.10	2118.90	2082.00	0.334 times
19 Fri Dec 2025	2111.10	2161.00	2193.80	2064.00	1.163 times
13 Sat Dec 2025	2161.30	2150.10	2175.00	2133.70	0.705 times
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2093.80	2086.10	2100.00	2079.10	0.049 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.85 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.