Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 382340

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2239.40	2245.00	2246.80	2200.00	4.732 times
23 Thu Oct 2025	2286.90	2257.00	2310.00	2245.00	1.708 times
21 Tue Oct 2025	2260.60	2258.00	2267.90	2246.80	0.198 times
20 Mon Oct 2025	2244.20	2293.30	2300.60	2240.00	1.143 times
17 Fri Oct 2025	2295.30	2285.60	2329.90	2279.00	1.495 times
16 Thu Oct 2025	2285.80	2228.10	2294.00	2221.30	1.163 times
15 Wed Oct 2025	2227.10	2202.90	2237.50	2202.90	0.615 times
14 Tue Oct 2025	2202.40	2224.20	2225.00	2195.10	0.916 times
13 Mon Oct 2025	2221.20	2220.00	2232.00	2202.10	0.824 times
10 Fri Oct 2025	2227.80	2209.00	2232.90	2202.10	0.874 times

Stock of Colgate Palmolive (COLPAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 2264.7 or till 2297.1. Use a stoploss of 2237.76 and if this stock hits its stoploss, then it can fall down till 2210.77

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2310.00
Upside Target	2329.90
Upside Target	2346.30
Upside Target	2357.80
Upside Target	2368.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2189.6
Downside Intraday Target	2139.8
Upside Intraday Target	2299.6
Upside Intraday Target	2359.8
Upside Intraday Target	2249.8

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2239.40	2293.30	2310.00	2200.00	1.552 times
17 Fri Oct 2025	2295.30	2220.00	2329.90	2195.10	0.91 times
10 Fri Oct 2025	2227.80	2218.50	2242.50	2201.00	0.894 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times
26 Fri Sep 2025	2224.30	2338.00	2357.80	2211.00	1.229 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	2239.40	2224.90	2329.90	2191.60	0.699 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2251.23 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.