Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 466365

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	2611.60	2582.00	2625.40	2577.00	0.716 times
09 Fri May 2025	2550.50	2500.00	2554.80	2494.70	0.545 times
08 Thu May 2025	2550.60	2634.70	2639.90	2529.50	1.191 times
07 Wed May 2025	2634.80	2606.00	2646.80	2573.00	0.941 times
06 Tue May 2025	2621.40	2610.00	2639.00	2591.00	0.741 times
05 Mon May 2025	2621.00	2549.00	2629.00	2549.00	1.028 times
02 Fri May 2025	2543.40	2570.00	2579.80	2531.00	1.362 times
30 Wed Apr 2025	2587.40	2644.20	2653.30	2574.10	1.224 times
29 Tue Apr 2025	2644.20	2682.00	2698.00	2638.60	1.192 times
28 Mon Apr 2025	2694.50	2668.00	2702.50	2637.30	0.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 2666.3 or till 2746.4. Use a stoploss of 2599.49 and if this stock hits its stoploss, then it can fall down till 2532.71

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Downside Target	2411.00
Downside Target	2472.10
Upside Target	2625.40
Upside Target	2646.80
Upside Target	2702.50
Upside Target	2744.00
Upside Target	2899.95
Upside Target	2939.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2583.93
Downside Intraday Target	2556.27
Upside Intraday Target	2632.33
Upside Intraday Target	2653.07
Downside Intraday Target	2604.67

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	2611.60	2582.00	2625.40	2577.00	0.161 times
09 Fri May 2025	2550.50	2549.00	2646.80	2494.70	0.963 times
02 Fri May 2025	2543.40	2668.00	2702.50	2531.00	0.746 times
25 Fri Apr 2025	2671.40	2575.00	2744.00	2534.10	2.341 times
17 Thu Apr 2025	2570.50	2540.00	2601.10	2472.10	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	2611.60	2570.00	2646.80	2494.70	0.334 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times
28 Fri Feb 2025	2464.60	2899.95	2899.95	2411.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2603.28 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.