Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 340560

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2160.40	2160.00	2193.80	2153.10	1.045 times
15 Mon Dec 2025	2164.40	2161.00	2171.50	2146.10	1.163 times
13 Sat Dec 2025	2161.30	2154.50	2168.80	2141.80	0.73 times
12 Fri Dec 2025	2161.30	2154.50	2168.80	2141.80	0.73 times
11 Thu Dec 2025	2154.10	2141.50	2163.70	2135.00	0.386 times
10 Wed Dec 2025	2143.00	2169.00	2175.00	2138.30	0.641 times
09 Tue Dec 2025	2158.90	2146.00	2173.30	2137.00	0.799 times
08 Mon Dec 2025	2146.40	2150.10	2172.60	2133.70	1.169 times
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	1.179 times
04 Thu Dec 2025	2138.10	2101.90	2140.80	2096.20	1.554 times

My analysis of stock is bullish for shortterm, and stock might move up till 2176.3 or till 2197.3. Use a stoploss of 2158.75 and if this stock hits its stoploss, then it can fall down till 2141.23

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2096.20
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2139.73
Downside Intraday Target	2119.07
Upside Intraday Target	2187.43
Upside Intraday Target	2214.47
Upside Intraday Target	2166.77

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2160.40	2161.00	2193.80	2146.10	0.496 times
13 Sat Dec 2025	2161.30	2150.10	2175.00	2133.70	0.705 times
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	2160.40	2161.50	2193.80	2096.20	0.659 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2154.53 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.