Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 494934

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2164.40	2125.50	2167.00	2125.50	0.811 times
04 Thu Dec 2025	2138.10	2101.90	2140.80	2096.20	1.069 times
03 Wed Dec 2025	2101.90	2156.00	2158.80	2098.40	1.135 times
02 Tue Dec 2025	2158.20	2136.00	2160.80	2136.00	0.598 times
01 Mon Dec 2025	2152.90	2161.50	2167.00	2148.00	0.734 times
28 Fri Nov 2025	2168.60	2171.30	2175.20	2162.20	0.244 times
27 Thu Nov 2025	2171.30	2185.00	2197.60	2160.40	0.534 times
26 Wed Nov 2025	2185.00	2167.70	2189.00	2160.60	0.923 times
25 Tue Nov 2025	2167.70	2156.60	2170.90	2148.30	0.677 times
24 Mon Nov 2025	2156.70	2180.60	2205.00	2147.80	3.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 2148.4 or till 2125.3. Use a stoploss of 2167.66 and if the stock hits stoploss, then it can shoot up till 2186.92

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2096.20
Downside Target	2147.80
Upside Target	2196.00
Upside Target	2201.50
Upside Target	2205.00
Upside Target	2210.00
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2368.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2118.07
Downside Intraday Target	2071.73
Upside Intraday Target	2188.87
Upside Intraday Target	2213.33
Downside Intraday Target	2142.53

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.74 times
28 Fri Nov 2025	2168.60	2180.60	2205.00	2147.80	2.194 times
21 Fri Nov 2025	2180.60	2172.90	2210.00	2167.20	1.598 times
14 Fri Nov 2025	2172.70	2167.80	2196.00	2151.20	0.506 times
07 Fri Nov 2025	2167.20	2227.90	2227.90	2155.10	0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2164.40	2161.50	2167.00	2096.20	0.321 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2153.43 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.