Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 182785

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	859.70	857.30	870.75	850.55	1.85 times
27 Mon Oct 2025	850.45	875.00	875.00	847.55	1.759 times
24 Fri Oct 2025	876.40	887.80	892.85	873.45	0.961 times
23 Thu Oct 2025	886.65	898.00	903.40	881.00	0.872 times
21 Tue Oct 2025	898.30	876.00	917.85	875.10	0.672 times
20 Mon Oct 2025	878.40	885.85	894.55	874.15	0.932 times
17 Fri Oct 2025	889.95	885.00	896.85	881.10	0.851 times
16 Thu Oct 2025	898.35	875.00	900.00	869.20	1.888 times
15 Wed Oct 2025	869.20	868.50	875.05	863.30	0.55 times
14 Tue Oct 2025	867.00	885.40	888.05	865.20	0.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 864.3, but if it comes above 864.3, then a intra day buy could be more profitable.
If you take a sell trade below 864.3, then use 864.3 as stoploss and 848.3 as target. However if you take a buy trade in stock , then use 864.3 as stoploss and 877.64 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	847.55
Upside Target	904.00
Upside Target	907.65
Upside Target	917.85
Upside Target	930.30
Upside Target	936.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	846.5
Downside Intraday Target	833.3
Upside Intraday Target	873.95
Upside Intraday Target	888.2
Upside Intraday Target	860.75

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	859.70	875.00	875.00	847.55	1.05 times
24 Fri Oct 2025	876.40	885.85	917.85	873.45	0.715 times
17 Fri Oct 2025	889.95	904.00	904.00	863.30	0.763 times
10 Fri Oct 2025	904.75	875.70	907.65	856.00	1.071 times
03 Fri Oct 2025	875.70	878.90	885.40	857.05	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	859.70	883.45	917.85	847.55	0.063 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.5 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.