Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

10 day averaged volume of Coforge is 2482447

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1678.10	1690.50	1694.80	1660.20	0.662 times
28 Wed Jan 2026	1694.20	1671.00	1697.20	1668.70	0.528 times
27 Tue Jan 2026	1664.30	1644.00	1684.40	1633.30	1.216 times
23 Fri Jan 2026	1636.40	1673.90	1710.00	1629.40	1.44 times
22 Thu Jan 2026	1687.70	1681.00	1740.20	1674.00	0.86 times
21 Wed Jan 2026	1669.20	1693.70	1694.50	1593.00	1.602 times
20 Tue Jan 2026	1693.70	1731.00	1731.00	1686.00	0.693 times
19 Mon Jan 2026	1728.00	1740.00	1741.90	1716.10	0.528 times
16 Fri Jan 2026	1732.30	1700.00	1735.80	1696.00	1.389 times
14 Wed Jan 2026	1681.60	1710.00	1729.20	1673.40	0.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 1651.9 or till 1620.1. Use a stoploss of 1678.47 and if the stock hits stoploss, then it can shoot up till 1705.02

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1593.00
Downside Target	1628.30
Downside Target	1668.30
Upside Target	1715.00
Upside Target	1735.80
Upside Target	1741.90
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1641.87
Downside Intraday Target	1605.63
Upside Intraday Target	1705.77
Upside Intraday Target	1733.43
Downside Intraday Target	1669.53

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1678.10	1644.00	1697.20	1633.30	0.47 times
23 Fri Jan 2026	1636.40	1740.00	1741.90	1593.00	1.374 times
16 Fri Jan 2026	1732.30	1685.00	1735.80	1668.30	1.145 times
09 Fri Jan 2026	1681.60	1659.00	1707.70	1630.00	0.363 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1678.10	1670.00	1741.90	1593.00	0.751 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.31 and Coforge (COFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.