Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

10 day averaged volume of Coforge is 3610366

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1701.50	1660.00	1705.00	1650.00	0.511 times
06 Tue Jan 2026	1657.10	1648.00	1662.40	1634.10	0.384 times
05 Mon Jan 2026	1642.00	1659.00	1661.10	1630.00	0.455 times
02 Fri Jan 2026	1650.30	1662.90	1662.90	1628.30	0.653 times
01 Thu Jan 2026	1655.80	1670.00	1672.00	1651.90	0.28 times
31 Wed Dec 2025	1663.00	1670.90	1677.40	1646.70	0.734 times
30 Tue Dec 2025	1654.90	1684.90	1684.90	1633.30	2.273 times
29 Mon Dec 2025	1683.30	1711.00	1714.70	1637.10	2.236 times
26 Fri Dec 2025	1673.30	1730.00	1744.70	1658.90	1.18 times
24 Wed Dec 2025	1737.70	1780.20	1781.00	1732.10	0.748 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1668.1 as stoploss in an intra day buy trade for a target of 1759.65. However, stock will show a bearish move below 1668.1.

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1628.30
Upside Target	1705.00
Upside Target	1816.20
Upside Target	1828.00
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1887.30
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1652.67
Downside Intraday Target	1603.83
Upside Intraday Target	1727.67
Upside Intraday Target	1753.83
Downside Intraday Target	1678.83

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1701.50	1659.00	1705.00	1630.00	0.219 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times
19 Fri Dec 2025	1845.40	1855.00	1887.30	1828.00	0.599 times
13 Sat Dec 2025	1851.00	1980.00	1989.70	1816.20	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1701.50	1670.00	1705.00	1628.30	0.157 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1672.79 and Coforge (COFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.