Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Cie Automotive is 176900

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	408.80	412.50	413.30	404.60	0.557 times
28 Wed Jan 2026	411.15	409.40	415.00	408.95	0.609 times
27 Tue Jan 2026	409.45	410.75	412.75	402.45	0.746 times
23 Fri Jan 2026	410.75	413.00	424.85	408.65	1.807 times
22 Thu Jan 2026	409.60	401.75	411.45	400.50	2.747 times
21 Wed Jan 2026	399.75	391.55	401.80	391.05	0.907 times
20 Tue Jan 2026	395.45	400.85	403.90	391.60	1.164 times
19 Mon Jan 2026	402.20	398.75	407.00	397.50	0.596 times
16 Fri Jan 2026	400.25	404.50	409.00	398.15	0.819 times
14 Wed Jan 2026	404.65	405.80	408.80	402.40	0.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.8 or till 387.5. Use a stoploss of 411.79 and if the stock hits stoploss, then it can shoot up till 422.81

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	382.60
Upside Target	415.00
Upside Target	424.85
Upside Target	440.50
Upside Target	441.40
Upside Target	442.00
Upside Target	448.50
Upside Target	450.95
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	402.5
Downside Intraday Target	396.2
Upside Intraday Target	415.05
Upside Intraday Target	421.3
Downside Intraday Target	408.75

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	408.80	410.75	415.00	402.45	0.265 times
23 Fri Jan 2026	410.75	398.75	424.85	391.05	3.743 times
16 Fri Jan 2026	400.25	404.05	409.95	398.00	0.586 times
09 Fri Jan 2026	407.85	428.70	440.50	405.10	0.219 times
02 Fri Jan 2026	427.75	402.95	450.95	382.60	9.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	408.80	417.00	441.40	391.05	0.74 times
31 Wed Dec 2025	424.50	413.80	450.95	382.60	2.493 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cie Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.04 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.