Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

10 day averaged volume of Cie Automotive is 159605

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	430.10	429.00	435.00	425.40	1.06 times
04 Wed Feb 2026	427.70	423.00	430.00	419.45	0.591 times
03 Tue Feb 2026	423.30	430.00	432.00	417.60	0.779 times
02 Mon Feb 2026	421.55	411.80	425.00	407.10	0.782 times
01 Sun Feb 2026	409.25	417.65	417.85	407.30	0.202 times
30 Fri Jan 2026	418.20	409.65	420.50	406.10	0.478 times
29 Thu Jan 2026	408.80	412.50	413.30	404.60	0.617 times
28 Wed Jan 2026	411.15	409.40	415.00	408.95	0.675 times
27 Tue Jan 2026	409.45	410.75	412.75	402.45	0.827 times
23 Fri Jan 2026	410.75	413.00	424.85	408.65	2.003 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 430.6, for a target of 419.6 or 410.45

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	382.60
Downside Target	391.05
Downside Target	420.50
Downside Target	424.85
Upside Target	435.00
Upside Target	440.50
Upside Target	441.40
Upside Target	442.00
Upside Target	450.95
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	413.13
Downside Intraday Target	396.17
Upside Intraday Target	441.03
Upside Intraday Target	451.97
Downside Intraday Target	424.07

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	430.10	417.65	435.00	407.10	1.314 times
30 Fri Jan 2026	418.20	410.75	420.50	402.45	0.325 times
23 Fri Jan 2026	410.75	398.75	424.85	391.05	3.743 times
16 Fri Jan 2026	400.25	404.05	409.95	398.00	0.586 times
09 Fri Jan 2026	407.85	428.70	440.50	405.10	0.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	430.10	417.65	435.00	407.10	0.171 times
30 Fri Jan 2026	418.20	417.00	441.40	391.05	0.758 times
31 Wed Dec 2025	424.50	413.80	450.95	382.60	2.493 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cie Automotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cie Automotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.99 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.