Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cie Automotive is 299192

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	435.75	428.70	440.50	427.75	0.726 times
02 Fri Jan 2026	427.75	425.70	430.40	420.90	0.557 times
01 Thu Jan 2026	434.05	417.00	441.40	410.25	1.353 times
31 Wed Dec 2025	424.50	390.10	450.95	387.50	6.127 times
30 Tue Dec 2025	389.30	387.35	391.40	382.60	0.221 times
29 Mon Dec 2025	387.35	402.95	413.00	386.00	0.626 times
26 Fri Dec 2025	393.25	396.00	402.25	392.65	0.223 times
24 Wed Dec 2025	396.00	401.55	404.50	395.00	0.244 times
23 Tue Dec 2025	401.55	401.00	402.50	396.35	0.247 times
22 Mon Dec 2025	398.90	398.00	400.70	396.00	0.18 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 435.8, for a target of 418.5 or 404

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	382.60
Downside Target	416.65
Downside Target	427.75
Upside Target	440.50
Upside Target	441.40
Upside Target	442.00
Upside Target	448.50
Upside Target	450.95
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	428.83
Downside Intraday Target	421.92
Upside Intraday Target	441.58
Upside Intraday Target	447.42
Downside Intraday Target	434.67

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	435.75	428.70	440.50	427.75	0.082 times
02 Fri Jan 2026	427.75	402.95	450.95	382.60	9.939 times
26 Fri Dec 2025	393.25	398.00	404.50	392.65	0.71 times
19 Fri Dec 2025	398.00	400.40	403.20	385.00	0.449 times
13 Sat Dec 2025	400.20	416.65	416.65	398.10	1.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	435.75	417.00	441.40	410.25	0.188 times
31 Wed Dec 2025	424.50	413.80	450.95	382.60	2.493 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cie Automotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cie Automotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.43 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.