Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Cie Automotive is 101877

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	418.30	421.50	428.75	416.30	1.116 times
03 Wed Dec 2025	420.80	423.00	427.00	415.75	0.865 times
02 Tue Dec 2025	420.75	419.20	426.65	416.20	1.539 times
01 Mon Dec 2025	416.00	413.80	422.95	411.45	1.781 times
28 Fri Nov 2025	411.60	412.25	414.00	408.80	0.561 times
27 Thu Nov 2025	412.25	413.50	416.65	410.00	0.367 times
26 Wed Nov 2025	413.45	411.65	417.35	403.05	1.14 times
25 Tue Nov 2025	411.40	412.20	417.00	407.10	0.799 times
24 Mon Nov 2025	410.05	415.00	418.80	403.10	1.669 times
21 Fri Nov 2025	415.85	415.95	419.95	412.80	0.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.5 or till 403. Use a stoploss of 422.28 and if the stock hits stoploss, then it can shoot up till 431.05

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	381.10
Downside Target	402.85
Downside Target	411.45
Upside Target	428.75
Upside Target	434.10
Upside Target	438.90
Upside Target	442.00
Upside Target	448.50
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	410.25
Downside Intraday Target	402.2
Upside Intraday Target	427.55
Upside Intraday Target	436.8
Upside Intraday Target	419.5

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	418.30	413.80	428.75	411.45	1.169 times
28 Fri Nov 2025	411.60	415.00	418.80	403.05	1.254 times
21 Fri Nov 2025	415.85	428.80	434.10	412.80	0.723 times
14 Fri Nov 2025	428.80	432.05	442.00	426.75	1.467 times
07 Fri Nov 2025	432.10	430.95	438.90	421.85	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	418.30	413.80	428.75	411.45	0.32 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times
30 Tue Sep 2025	402.85	384.00	448.50	384.00	3.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cie Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cie Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.38 and Cie Automotive (CIEINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.