Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

10 day averaged volume of Cie Automotive is 135064

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	400.25	404.50	409.00	398.15	1.073 times
14 Wed Jan 2026	404.65	405.80	408.80	402.40	0.386 times
13 Tue Jan 2026	406.70	401.75	409.95	399.60	0.407 times
12 Mon Jan 2026	401.75	404.05	405.90	398.00	0.661 times
09 Fri Jan 2026	407.85	410.45	412.55	405.10	0.482 times
08 Thu Jan 2026	410.45	415.95	422.25	407.65	0.918 times
07 Wed Jan 2026	413.95	420.15	421.10	411.10	0.549 times
06 Tue Jan 2026	421.00	432.00	434.60	420.00	0.757 times
05 Mon Jan 2026	435.75	428.70	440.50	427.75	1.609 times
02 Fri Jan 2026	427.75	425.70	430.40	420.90	1.234 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.2 as stoploss in an intra day buy trade for a target of 407.31. However, stock will show a bearish move below 393.2.

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	382.60
Upside Target	405.10
Upside Target	409.95
Upside Target	440.50
Upside Target	441.40
Upside Target	442.00
Upside Target	448.50
Upside Target	450.95
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	395.52
Downside Intraday Target	390.78
Upside Intraday Target	407.47
Upside Intraday Target	414.68
Upside Intraday Target	402.73

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	400.25	404.05	409.95	398.00	0.586 times
09 Fri Jan 2026	407.85	428.70	440.50	405.10	0.219 times
02 Fri Jan 2026	427.75	402.95	450.95	382.60	9.939 times
26 Fri Dec 2025	393.25	398.00	404.50	392.65	0.71 times
19 Fri Dec 2025	398.00	400.40	403.20	385.00	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	400.25	417.00	441.40	398.00	0.356 times
31 Wed Dec 2025	424.50	413.80	450.95	382.60	2.493 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cie Automotive in short term and the sell signal is strong.

Cie Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cie Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.67 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.