Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIEINDIA) Cie Automotive complete technical analysis [charts+indicators] | Buy/Sell Cie Automotive | (CIEINDIA) share price targets

Complete technical analysis of Cie Automotive (CIEINDIA) by charts plus indicators, forecast predictions and share price targets for Cie Automotive (CIEINDIA)

10 day averaged volume of Cie Automotive is 324217

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	407.85	410.45	412.55	405.10	0.201 times
08 Thu Jan 2026	410.45	415.95	422.25	407.65	0.382 times
07 Wed Jan 2026	413.95	420.15	421.10	411.10	0.229 times
06 Tue Jan 2026	421.00	432.00	434.60	420.00	0.315 times
05 Mon Jan 2026	435.75	428.70	440.50	427.75	0.67 times
02 Fri Jan 2026	427.75	425.70	430.40	420.90	0.514 times
01 Thu Jan 2026	434.05	417.00	441.40	410.25	1.248 times
31 Wed Dec 2025	424.50	390.10	450.95	387.50	5.654 times
30 Tue Dec 2025	389.30	387.35	391.40	382.60	0.204 times
29 Mon Dec 2025	387.35	402.95	413.00	386.00	0.577 times

My analysis of stock is bullish for shortterm, and stock might move up till 420.7 or till 438.7. Use a stoploss of 405.65 and if this stock hits its stoploss, then it can fall down till 390.61

Share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Target	382.60
Downside Target	405.10
Upside Target	416.65
Upside Target	440.50
Upside Target	441.40
Upside Target	442.00
Upside Target	448.50
Upside Target	450.95
Upside Target	458.00

Intraday share price targets for Cie Automotive (CIEINDIA)

Target Type	Value
Downside Intraday Target	395.13
Downside Intraday Target	382.42
Upside Intraday Target	430.53
Upside Intraday Target	453.22
Upside Intraday Target	417.82

Weekly technical analysis of Cie Automotive (CIEINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	407.85	428.70	440.50	405.10	0.219 times
02 Fri Jan 2026	427.75	402.95	450.95	382.60	9.939 times
26 Fri Dec 2025	393.25	398.00	404.50	392.65	0.71 times
19 Fri Dec 2025	398.00	400.40	403.20	385.00	0.449 times
13 Sat Dec 2025	400.20	416.65	416.65	398.10	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cie Automotive (CIEINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	407.85	417.00	441.40	405.10	0.274 times
31 Wed Dec 2025	424.50	413.80	450.95	382.60	2.493 times
28 Fri Nov 2025	411.60	430.95	442.00	403.05	0.233 times
31 Fri Oct 2025	432.20	402.85	458.00	402.85	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cie Automotive (CIEINDIA)

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cie Automotive ( (CIEINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cie Automotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cie Automotive in short term and the buy signal is strong.

Cie Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cie Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cie Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.53 and Cie Automotive (CIEINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cie Automotive (CIEINDIA) stock. Volume based technical analysis of Cie Automotive (CIEINDIA) stock is negative.

Cie Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.