Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 138142

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	428.40	425.00	429.65	424.00	0.237 times
18 Thu Sep 2025	427.90	439.90	439.90	422.80	0.403 times
17 Wed Sep 2025	436.00	440.50	441.00	429.65	1.915 times
16 Tue Sep 2025	435.85	439.00	441.55	429.15	0.337 times
15 Mon Sep 2025	442.30	427.05	451.30	427.05	5.509 times
12 Fri Sep 2025	429.60	433.05	436.45	426.15	0.137 times
11 Thu Sep 2025	434.45	429.40	436.60	428.20	0.375 times
10 Wed Sep 2025	433.30	426.00	442.00	426.00	0.294 times
09 Tue Sep 2025	431.55	419.00	436.50	416.70	0.421 times
08 Mon Sep 2025	417.35	415.00	423.00	413.05	0.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 421.5 or till 413. Use a stoploss of 428.48 and if the stock hits stoploss, then it can shoot up till 435.5

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	380.15
Downside Target	403.00
Downside Target	422.80
Upside Target	432.45
Upside Target	444.45
Upside Target	449.90
Upside Target	451.00
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	417.03
Downside Intraday Target	405.67
Upside Intraday Target	445.53
Upside Intraday Target	462.67
Upside Intraday Target	434.17

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	428.40	427.05	451.30	422.80	6.023 times
12 Fri Sep 2025	429.60	415.00	442.00	413.05	1.218 times
05 Fri Sep 2025	416.05	427.30	432.45	411.15	0.962 times
29 Fri Aug 2025	427.30	439.00	444.45	414.50	0.314 times
22 Fri Aug 2025	439.20	439.95	460.80	437.40	3.766 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	428.40	427.30	451.30	411.15	1.281 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times
30 Mon Jun 2025	439.05	418.80	449.90	405.00	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.28 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.