Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 59886

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	424.55	418.80	428.70	418.80	0.574 times
30 Fri May 2025	424.45	427.00	432.30	421.45	0.846 times
29 Thu May 2025	430.65	435.70	441.30	428.15	0.461 times
28 Wed May 2025	439.60	442.60	442.60	435.00	0.461 times
27 Tue May 2025	440.25	442.40	442.40	433.50	0.484 times
26 Mon May 2025	440.10	439.80	442.90	435.00	0.56 times
23 Fri May 2025	435.20	433.35	438.50	429.25	0.385 times
22 Thu May 2025	431.10	436.50	436.50	428.45	2.251 times
21 Wed May 2025	434.85	438.00	445.55	431.60	0.764 times
20 Tue May 2025	438.75	437.05	447.75	431.95	0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 439.1 or till 462.1. Use a stoploss of 420.05 and if this stock hits its stoploss, then it can fall down till 400.96

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	394.30
Downside Target	411.20
Upside Target	428.70
Upside Target	434.00
Upside Target	442.90
Upside Target	451.00
Upside Target	453.70
Upside Target	484.80
Upside Target	491.90

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	419.33
Downside Intraday Target	414.12
Upside Intraday Target	429.23
Upside Intraday Target	433.92
Downside Intraday Target	424.02

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	424.55	418.80	428.70	418.80	0.204 times
30 Fri May 2025	424.45	439.80	442.90	421.45	0.391 times
23 Fri May 2025	435.20	428.35	451.00	425.95	0.941 times
16 Fri May 2025	422.00	397.00	434.00	396.35	1.823 times
09 Fri May 2025	392.60	409.10	411.20	380.15	2.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	424.55	418.80	428.70	418.80	0.025 times
30 Fri May 2025	424.45	412.75	451.00	380.15	1.853 times
30 Wed Apr 2025	410.65	428.00	453.70	394.30	0.257 times
28 Fri Mar 2025	435.05	400.90	491.90	396.35	1.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.97 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.