Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Chemplast Sanmar is 108114

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	417.75	411.00	425.25	404.15	0.508 times
20 Thu Feb 2025	411.00	423.20	424.90	410.00	0.475 times
19 Wed Feb 2025	423.20	399.80	427.90	399.80	3.455 times
18 Tue Feb 2025	403.50	406.70	410.35	394.10	0.4 times
17 Mon Feb 2025	410.40	413.80	419.55	379.00	2.303 times
14 Fri Feb 2025	403.70	424.20	430.65	401.00	0.858 times
13 Thu Feb 2025	425.20	424.50	431.65	420.20	0.453 times
12 Wed Feb 2025	428.35	435.00	439.85	418.25	0.672 times
11 Tue Feb 2025	433.70	455.70	455.70	426.00	0.661 times
10 Mon Feb 2025	453.35	461.70	461.70	446.95	0.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.3, but if it comes above 418.3, then a intra day buy could be more profitable.
If you take a sell trade below 418.3, then use 418.3 as stoploss and 387.7 as target. However if you take a buy trade in stock , then use 418.3 as stoploss and 443.81 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	379.00
Downside Target	401.00
Upside Target	427.90
Upside Target	443.70
Upside Target	457.15
Upside Target	484.80
Upside Target	489.00
Upside Target	513.85
Upside Target	518.60
Upside Target	529.00
Upside Target	530.00

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	388.53
Downside Intraday Target	359.32
Upside Intraday Target	437.43
Upside Intraday Target	457.12
Downside Intraday Target	408.22

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	417.75	413.80	427.90	379.00	2.493 times
14 Fri Feb 2025	403.70	461.70	461.70	401.00	1.415 times
07 Fri Feb 2025	461.70	468.95	484.80	457.15	1.003 times
31 Fri Jan 2025	474.60	468.00	478.80	443.70	1.182 times
24 Fri Jan 2025	475.70	484.85	489.00	469.00	0.603 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	417.75	468.95	484.80	379.00	1.001 times
31 Fri Jan 2025	474.60	495.60	518.60	443.70	0.522 times
31 Tue Dec 2024	500.15	505.00	530.00	471.95	0.348 times
29 Fri Nov 2024	500.20	486.00	513.85	463.35	2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.73 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.