Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Chemcon Special is 45672

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	213.38	219.95	220.14	211.65	1.049 times
01 Mon Dec 2025	219.95	221.60	224.90	218.52	0.73 times
28 Fri Nov 2025	220.42	224.50	224.55	219.90	0.384 times
27 Thu Nov 2025	223.28	224.00	226.27	219.01	0.898 times
26 Wed Nov 2025	223.53	217.10	225.00	217.03	0.901 times
25 Tue Nov 2025	216.12	216.40	220.00	214.50	0.959 times
24 Mon Nov 2025	215.24	216.30	220.15	215.00	0.781 times
21 Fri Nov 2025	219.16	225.50	225.50	217.90	1.442 times
20 Thu Nov 2025	224.58	231.00	233.87	223.50	1.331 times
19 Wed Nov 2025	229.99	234.41	236.56	228.25	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 208.5 as target. However if you take a buy trade in stock , then use 219.4 as stoploss and 228.48 as target.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	206.20
Downside Target	211.65
Upside Target	224.90
Upside Target	240.00
Upside Target	242.05
Upside Target	248.30
Upside Target	248.63
Upside Target	255.00
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	208.39
Downside Intraday Target	203.39
Upside Intraday Target	221.64
Upside Intraday Target	229.89
Upside Intraday Target	216.64

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	213.38	221.60	224.90	211.65	0.454 times
28 Fri Nov 2025	220.42	216.30	226.27	214.50	0.549 times
21 Fri Nov 2025	219.16	235.00	240.00	217.90	1.141 times
14 Fri Nov 2025	237.50	238.70	248.63	231.01	0.637 times
07 Fri Nov 2025	237.59	243.40	248.30	229.91	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	213.38	221.60	224.90	211.65	0.065 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times
30 Tue Sep 2025	268.86	206.75	295.00	206.50	15.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.58 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.