Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 31172

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.21	184.14	184.58	175.26	0.999 times
05 Thu Feb 2026	183.68	185.05	189.00	182.40	0.692 times
04 Wed Feb 2026	185.46	182.00	186.50	181.01	0.774 times
03 Tue Feb 2026	182.34	182.00	189.00	180.88	1.122 times
02 Mon Feb 2026	176.35	178.00	180.80	169.81	0.837 times
01 Sun Feb 2026	178.37	177.20	188.85	174.77	0.997 times
30 Fri Jan 2026	178.87	173.00	180.90	170.26	1.266 times
29 Thu Jan 2026	173.28	173.10	177.78	170.72	0.925 times
28 Wed Jan 2026	174.14	168.89	177.00	168.89	1.373 times
27 Tue Jan 2026	168.89	169.99	180.00	164.99	1.119 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.9 or till 191.8. Use a stoploss of 179.2 and if this stock hits its stoploss, then it can fall down till 173.49

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	164.99
Upside Target	180.90
Upside Target	192.54
Upside Target	194.88
Upside Target	208.04
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	170.35
Downside Intraday Target	160.48
Upside Intraday Target	189.54
Upside Intraday Target	198.86
Downside Intraday Target	179.67

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.21	177.20	189.00	169.81	1.158 times
30 Fri Jan 2026	178.87	169.99	180.90	164.99	1.014 times
23 Fri Jan 2026	169.78	183.10	183.95	167.91	0.909 times
16 Fri Jan 2026	183.87	187.90	192.54	181.30	0.984 times
09 Fri Jan 2026	189.65	208.04	208.04	187.28	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	180.21	177.20	189.00	169.81	0.229 times
30 Fri Jan 2026	178.87	204.40	217.45	164.99	1.012 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.7 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.