Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 33095

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	178.87	173.00	180.90	170.26	1.193 times
29 Thu Jan 2026	173.28	173.10	177.78	170.72	0.871 times
28 Wed Jan 2026	174.14	168.89	177.00	168.89	1.293 times
27 Tue Jan 2026	168.89	169.99	180.00	164.99	1.054 times
23 Fri Jan 2026	169.78	176.29	177.23	168.00	0.842 times
22 Thu Jan 2026	176.21	172.30	177.00	169.90	0.538 times
21 Wed Jan 2026	171.41	173.90	175.99	167.91	1.386 times
20 Tue Jan 2026	176.11	180.49	180.84	174.98	0.88 times
19 Mon Jan 2026	180.46	183.10	183.95	180.00	0.706 times
16 Fri Jan 2026	183.87	184.00	186.00	182.00	1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.9 as stoploss in an intra day buy trade for a target of 185.89. However, stock will show a bearish move below 172.9.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	164.99
Upside Target	180.90
Upside Target	192.54
Upside Target	206.50
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	168.94
Downside Intraday Target	159.01
Upside Intraday Target	184.85
Upside Intraday Target	190.83
Downside Intraday Target	174.92

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	178.87	169.99	180.90	164.99	1.014 times
23 Fri Jan 2026	169.78	183.10	183.95	167.91	0.909 times
16 Fri Jan 2026	183.87	187.90	192.54	181.30	0.984 times
09 Fri Jan 2026	189.65	208.04	208.04	187.28	0.822 times
02 Fri Jan 2026	208.04	201.00	217.45	196.68	2.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	178.87	204.40	217.45	164.99	1.012 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemcon Special in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and Chemcon Special (CHEMCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.