Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 40855

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	200.91	200.20	203.97	196.92	0.57 times
10 Wed Dec 2025	199.17	203.80	206.00	198.00	0.674 times
09 Tue Dec 2025	202.72	198.23	206.79	194.88	1.387 times
08 Mon Dec 2025	198.23	201.61	204.19	196.00	1.866 times
05 Fri Dec 2025	201.53	207.30	207.30	200.28	0.738 times
04 Thu Dec 2025	206.23	211.40	212.80	204.37	0.882 times
03 Wed Dec 2025	210.26	213.00	215.51	210.00	1.03 times
02 Tue Dec 2025	213.38	219.95	220.14	211.65	1.173 times
01 Mon Dec 2025	219.95	221.60	224.90	218.52	0.816 times
28 Fri Nov 2025	220.42	224.50	224.55	219.90	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.5, but if it comes above 204.5, then a intra day buy could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 190.2 as target. However if you take a buy trade in stock , then use 204.5 as stoploss and 216.46 as target.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Downside Target	200.28
Upside Target	206.20
Upside Target	214.50
Upside Target	224.90
Upside Target	231.01
Upside Target	240.00
Upside Target	242.05
Upside Target	248.63
Upside Target	255.00
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	194.93
Downside Intraday Target	188.95
Upside Intraday Target	206.84
Upside Intraday Target	212.77
Downside Intraday Target	200.86

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	200.91	201.61	206.79	194.88	0.969 times
05 Fri Dec 2025	201.53	221.60	224.90	200.28	1.058 times
28 Fri Nov 2025	220.42	216.30	226.27	214.50	0.549 times
21 Fri Nov 2025	219.16	235.00	240.00	217.90	1.141 times
14 Fri Nov 2025	237.50	238.70	248.63	231.01	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	200.91	221.60	224.90	194.88	0.301 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times
30 Tue Sep 2025	268.86	206.75	295.00	206.50	15.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.1 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.