Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Chembond Chemical is 18157

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.97	145.73	147.50	135.10	0.535 times
30 Fri Jan 2026	142.95	145.57	151.58	140.20	0.575 times
29 Thu Jan 2026	147.68	142.80	151.00	137.50	0.855 times
28 Wed Jan 2026	139.80	137.00	144.88	137.00	0.677 times
27 Tue Jan 2026	137.08	143.57	148.09	136.25	0.611 times
23 Fri Jan 2026	143.47	146.53	149.70	143.21	0.77 times
22 Thu Jan 2026	149.19	130.99	151.80	130.99	3.526 times
21 Wed Jan 2026	129.27	130.26	130.89	127.00	1.295 times
20 Tue Jan 2026	131.02	138.85	139.15	126.90	0.535 times
19 Mon Jan 2026	135.97	139.99	141.99	132.00	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.8 or till 160.4. Use a stoploss of 144.6 and if this stock hits its stoploss, then it can fall down till 137.4

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	126.90
Downside Target	135.10
Downside Target	140.29
Upside Target	147.50
Upside Target	149.65
Upside Target	151.58
Upside Target	151.80
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	137.55
Downside Intraday Target	130.12
Upside Intraday Target	149.95
Upside Intraday Target	154.92
Downside Intraday Target	142.52

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.97	145.73	147.50	135.10	0.197 times
30 Fri Jan 2026	142.95	143.57	151.58	136.25	0.396 times
23 Fri Jan 2026	143.47	139.99	151.80	126.90	4.149 times
16 Fri Jan 2026	141.32	149.58	149.65	141.00	0.481 times
09 Fri Jan 2026	150.25	150.10	168.00	144.38	1.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	144.97	145.73	147.50	135.10	0.034 times
30 Fri Jan 2026	142.95	153.62	168.00	126.90	1.232 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.662 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.