Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Chembond Chemical is 16069

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.68	142.80	151.00	137.50	0.966 times
28 Wed Jan 2026	139.80	137.00	144.88	137.00	0.765 times
27 Tue Jan 2026	137.08	143.57	148.09	136.25	0.691 times
23 Fri Jan 2026	143.47	146.53	149.70	143.21	0.87 times
22 Thu Jan 2026	149.19	130.99	151.80	130.99	3.985 times
21 Wed Jan 2026	129.27	130.26	130.89	127.00	1.463 times
20 Tue Jan 2026	131.02	138.85	139.15	126.90	0.604 times
19 Mon Jan 2026	135.97	139.99	141.99	132.00	0.841 times
16 Fri Jan 2026	141.32	143.98	145.57	141.00	0.465 times
14 Wed Jan 2026	143.99	146.58	147.30	143.10	0.068 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.7 or till 161.6. Use a stoploss of 145.29 and if this stock hits its stoploss, then it can fall down till 137.86

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	126.90
Downside Target	136.25
Downside Target	140.29
Upside Target	149.12
Upside Target	157.51
Upside Target	159.44
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	138.95
Downside Intraday Target	130.23
Upside Intraday Target	153.7
Upside Intraday Target	159.73
Downside Intraday Target	144.98

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.68	143.57	151.00	136.25	0.312 times
23 Fri Jan 2026	143.47	139.99	151.80	126.90	4.149 times
16 Fri Jan 2026	141.32	149.58	149.65	141.00	0.481 times
09 Fri Jan 2026	150.25	150.10	168.00	144.38	1.243 times
02 Fri Jan 2026	152.88	159.44	159.44	146.00	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	147.68	153.62	168.00	126.90	1.187 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.662 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.98 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.