Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 13534

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	181.88	185.00	185.00	181.00	0.244 times
17 Wed Sep 2025	185.27	182.50	187.80	181.80	0.451 times
16 Tue Sep 2025	184.00	182.00	196.54	180.11	1.308 times
15 Mon Sep 2025	183.47	184.40	184.40	181.13	0.301 times
12 Fri Sep 2025	183.42	182.51	185.22	181.21	0.359 times
11 Thu Sep 2025	182.63	180.88	187.40	178.25	1.5 times
10 Wed Sep 2025	181.01	180.24	189.89	179.00	2.963 times
09 Tue Sep 2025	180.19	180.79	182.71	175.00	0.583 times
08 Mon Sep 2025	179.81	175.50	182.99	175.05	0.436 times
05 Fri Sep 2025	175.88	180.00	183.90	172.60	1.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.3 or till -6.9. Use a stoploss of 233.61 and if the stock hits stoploss, then it can shoot up till 342.95

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	172.60
Downside Target	180.11
Upside Target	189.89
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	258.90
Upside Target	270.80
Upside Target	455.00
Upside Target	501.00
Upside Target	527.20
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	175.81
Downside Intraday Target	169.75
Upside Intraday Target	192.24
Upside Intraday Target	202.61
Upside Intraday Target	186.18

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	181.88	184.40	196.54	180.11	0.394 times
12 Fri Sep 2025	183.42	175.50	189.89	175.00	0.69 times
05 Fri Sep 2025	175.88	193.97	209.99	172.60	0.687 times
28 Wed May 2025	243.45	269.40	270.80	241.50	0.975 times
23 Fri May 2025	264.15	523.85	567.00	258.90	4.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	181.88	193.97	209.99	172.60	0.653 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.42 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.