Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 9435

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.71	158.14	163.90	157.02	0.884 times
19 Fri Dec 2025	158.14	162.70	162.70	156.20	0.498 times
18 Thu Dec 2025	158.23	155.25	162.43	155.25	1.453 times
17 Wed Dec 2025	156.77	161.56	163.00	155.50	1.167 times
16 Tue Dec 2025	163.19	167.70	167.70	162.10	0.113 times
15 Mon Dec 2025	163.90	167.78	167.78	162.90	0.438 times
13 Sat Dec 2025	164.39	161.00	170.18	161.00	0.518 times
12 Fri Dec 2025	164.39	161.00	170.18	161.00	0.518 times
11 Thu Dec 2025	162.24	162.00	183.99	158.44	3.639 times
10 Wed Dec 2025	159.11	159.30	162.98	155.80	1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.7 or till 154. Use a stoploss of 160.7 and if the stock hits stoploss, then it can shoot up till 163.73

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	163.90
Upside Target	167.78
Upside Target	172.79
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	156.52
Downside Intraday Target	153.33
Upside Intraday Target	163.4
Upside Intraday Target	167.09
Upside Intraday Target	160.21

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.71	158.14	163.90	157.02	0.241 times
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times
05 Fri Dec 2025	158.53	159.50	164.80	151.60	1.132 times
28 Fri Nov 2025	160.86	168.81	172.79	160.00	1.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.71	159.50	183.99	151.60	0.88 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.