Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 15645

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	163.56	166.70	166.93	162.10	0.721 times
17 Fri Oct 2025	166.70	166.99	169.90	162.00	0.801 times
16 Thu Oct 2025	166.09	163.80	169.85	163.70	0.842 times
15 Wed Oct 2025	165.26	161.90	166.79	161.60	0.782 times
14 Tue Oct 2025	161.06	167.00	170.35	159.00	1.46 times
13 Mon Oct 2025	166.75	170.50	170.50	162.68	0.547 times
10 Fri Oct 2025	169.68	167.30	170.62	166.21	0.458 times
09 Thu Oct 2025	166.40	172.50	172.50	163.55	1.559 times
08 Wed Oct 2025	168.49	178.48	178.48	168.00	0.816 times
07 Tue Oct 2025	174.24	183.00	183.00	173.00	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 171.79 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	170.50
Upside Target	184.48
Upside Target	188.30
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	554.45
Upside Target	567.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	161.46
Downside Intraday Target	159.37
Upside Intraday Target	166.29
Upside Intraday Target	169.03
Upside Intraday Target	164.2

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	163.56	166.70	166.93	162.10	0.163 times
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times
10 Fri Oct 2025	169.68	180.80	185.50	163.55	1.406 times
03 Fri Oct 2025	178.91	167.00	184.48	164.00	0.65 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	163.56	176.96	185.50	159.00	0.58 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.07 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.