Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 9832

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	161.36	163.09	164.81	160.60	0.734 times
01 Thu Jan 2026	161.20	162.91	164.94	158.91	0.704 times
31 Wed Dec 2025	161.69	156.26	164.00	156.26	0.94 times
30 Tue Dec 2025	156.26	157.00	160.04	155.00	0.599 times
29 Mon Dec 2025	159.29	161.26	165.99	158.50	0.934 times
26 Fri Dec 2025	162.07	164.98	164.98	161.30	0.242 times
24 Wed Dec 2025	165.32	159.19	168.99	157.00	2.494 times
23 Tue Dec 2025	158.10	159.71	162.01	156.25	1.366 times
22 Mon Dec 2025	159.71	158.14	163.90	157.02	0.848 times
19 Fri Dec 2025	158.14	162.70	162.70	156.20	0.478 times

My analysis of stock is bullish for shortterm, and stock might move up till 163.3 or till 166.5. Use a stoploss of 160.58 and if this stock hits its stoploss, then it can fall down till 157.9

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	151.60
Upside Target	164.00
Upside Target	164.94
Upside Target	165.99
Upside Target	167.78
Upside Target	168.99
Upside Target	183.99
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	155.58
Downside Intraday Target	149.79
Upside Intraday Target	166.57
Upside Intraday Target	171.77
Downside Intraday Target	160.78

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	161.36	161.26	165.99	155.00	0.79 times
26 Fri Dec 2025	162.07	158.14	168.99	156.25	1.406 times
19 Fri Dec 2025	158.14	167.78	167.78	155.25	0.523 times
13 Sat Dec 2025	164.39	158.53	183.99	153.68	1.92 times
05 Fri Dec 2025	158.53	159.50	164.80	151.60	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	161.36	162.91	164.94	158.91	0.068 times
31 Wed Dec 2025	161.69	159.50	183.99	151.60	1.276 times
28 Fri Nov 2025	160.86	174.00	190.90	160.00	0.53 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.