Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra complete technical analysis [charts+indicators] | Buy/Sell Chavda Infra | (CHAVDA_SM) share price targets

Complete technical analysis of Chavda Infra (CHAVDA_SM) by charts plus indicators, forecast predictions and share price targets for Chavda Infra (CHAVDA_SM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Chavda Infra is 17300

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	112.40	110.55	113.00	110.10	0.751 times
05 Thu Feb 2026	108.75	110.00	112.00	108.40	0.636 times
04 Wed Feb 2026	112.30	113.95	114.00	112.05	0.347 times
03 Tue Feb 2026	114.00	117.50	117.50	111.55	0.347 times
02 Mon Feb 2026	111.00	108.20	111.00	108.20	0.347 times
01 Sun Feb 2026	109.40	112.00	112.95	107.10	0.231 times
30 Fri Jan 2026	111.90	110.05	114.00	110.05	0.751 times
29 Thu Jan 2026	113.05	112.60	114.00	110.50	1.272 times
28 Wed Jan 2026	109.50	112.00	113.00	108.50	0.52 times
27 Tue Jan 2026	109.65	118.00	122.55	108.00	3.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.5 or till 107.2. Use a stoploss of 113.22 and if the stock hits stoploss, then it can shoot up till 115.94

Share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Target	82.10
Downside Target	98.00
Downside Target	102.50
Downside Target	107.00
Downside Target	112.00
Upside Target	117.00
Upside Target	117.50
Upside Target	119.90
Upside Target	122.55
Upside Target	125.00
Upside Target	127.00
Upside Target	137.00

Intraday share price targets for Chavda Infra (CHAVDA_SM)

Target Type	Value
Downside Intraday Target	107.17
Downside Intraday Target	101.93
Upside Intraday Target	117.57
Upside Intraday Target	122.73
Downside Intraday Target	112.33

Weekly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	112.40	112.00	117.50	107.10	0.442 times
30 Fri Jan 2026	111.90	118.00	122.55	108.00	0.972 times
23 Fri Jan 2026	116.95	112.00	125.00	107.00	2.378 times
16 Fri Jan 2026	113.85	117.50	119.90	112.00	0.542 times
09 Fri Jan 2026	117.50	123.00	127.00	117.00	1.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chavda Infra (CHAVDA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	112.40	112.00	117.50	107.10	0.13 times
30 Fri Jan 2026	111.90	122.80	127.00	107.00	0.152 times
31 Wed Dec 2025	122.80	86.30	137.00	82.10	4.459 times
28 Fri Nov 2025	86.70	101.30	102.50	82.50	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chavda Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chavda Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chavda Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chavda Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.83 and Chavda Infra (CHAVDA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.